Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 3.4 | 3.52 | 3.05 | 3.1 | 53.4 Thousand |
| 19 Aug, 2002 | 3.15 | 3.5 | 3.15 | 3.35 | 18.1 Thousand |
| 16 Aug, 2002 | 3.15 | 3.19 | 3.1 | 3.18 | 23.7 Thousand |
| 15 Aug, 2002 | 3.08 | 3.17 | 3.07 | 3.1 | 99.5 Thousand |
| 14 Aug, 2002 | 3.07 | 3.07 | 3.01 | 3.06 | 16.9 Thousand |
| 13 Aug, 2002 | 3.07 | 3.08 | 3.02 | 3.07 | 60.8 Thousand |
| 12 Aug, 2002 | 3.07 | 3.1 | 3.0 | 3.07 | 27.1 Thousand |
| 09 Aug, 2002 | 3.15 | 3.15 | 3.06 | 3.07 | 21.2 Thousand |
| 08 Aug, 2002 | 3.1 | 3.1 | 3.08 | 3.1 | 8600.00 |
| 07 Aug, 2002 | 3.08 | 3.3 | 3.08 | 3.1 | 18.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF