Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 3.08 | 3.1 | 3.04 | 3.09 | 10.5 Thousand |
| 17 Sep, 2002 | 3.01 | 3.05 | 3.01 | 3.02 | 5900.00 |
| 16 Sep, 2002 | 3.13 | 3.13 | 3.01 | 3.02 | 11.6 Thousand |
| 13 Sep, 2002 | 3.07 | 3.1 | 3.07 | 3.07 | 2700.00 |
| 12 Sep, 2002 | 3.01 | 3.14 | 3.01 | 3.1 | 4100.00 |
| 11 Sep, 2002 | 3.13 | 3.15 | 3.04 | 3.15 | 8800.00 |
| 10 Sep, 2002 | 3.1 | 3.1 | 3.0 | 3.05 | 4200.00 |
| 09 Sep, 2002 | 3.15 | 3.15 | 3.05 | 3.1 | 800.00 |
| 06 Sep, 2002 | 3.1 | 3.1 | 3.03 | 3.07 | 31.2 Thousand |
| 05 Sep, 2002 | 3.13 | 3.13 | 3.0 | 3.0 | 41.4 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF