Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 3.01 | 3.14 | 3.01 | 3.05 | 11.7 Thousand |
| 01 Oct, 2002 | 3.08 | 3.08 | 3.01 | 3.03 | 8700.00 |
| 30 Sep, 2002 | 3.0 | 3.04 | 2.98 | 3.04 | 34.1 Thousand |
| 27 Sep, 2002 | 3.0 | 3.05 | 3.0 | 3.04 | 2000.00 |
| 26 Sep, 2002 | 2.95 | 3.04 | 2.95 | 2.98 | 30.9 Thousand |
| 25 Sep, 2002 | 3.03 | 3.03 | 2.91 | 2.93 | 37.1 Thousand |
| 24 Sep, 2002 | 3.0 | 3.09 | 2.97 | 3.09 | 10.9 Thousand |
| 23 Sep, 2002 | 3.02 | 3.14 | 2.96 | 3.09 | 7300.00 |
| 20 Sep, 2002 | 3.02 | 3.04 | 2.97 | 3.02 | 91.6 Thousand |
| 19 Sep, 2002 | 3.04 | 3.04 | 3.02 | 3.02 | 60.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF