Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 3.2 | 3.26 | 3.18 | 3.24 | 179.2 Thousand |
| 29 Oct, 2002 | 3.2 | 3.2 | 3.19 | 3.2 | 33.4 Thousand |
| 28 Oct, 2002 | 3.23 | 3.23 | 3.2 | 3.21 | 4800.00 |
| 25 Oct, 2002 | 3.12 | 3.24 | 3.12 | 3.24 | 4100.00 |
| 24 Oct, 2002 | 3.1 | 3.13 | 3.1 | 3.13 | 5700.00 |
| 23 Oct, 2002 | 3.18 | 3.18 | 3.15 | 3.15 | 16.9 Thousand |
| 22 Oct, 2002 | 3.18 | 3.24 | 3.13 | 3.18 | 30.9 Thousand |
| 21 Oct, 2002 | 3.16 | 3.24 | 3.16 | 3.16 | 14.6 Thousand |
| 18 Oct, 2002 | 3.2 | 3.25 | 3.13 | 3.2 | 17.3 Thousand |
| 17 Oct, 2002 | 3.2 | 3.27 | 3.15 | 3.27 | 331.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF