Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 4.35 | 4.64 | 4.25 | 4.39 | 118 Thousand |
| 26 Nov, 2002 | 4.0 | 4.15 | 4.0 | 4.15 | 72.8 Thousand |
| 25 Nov, 2002 | 3.98 | 4.07 | 3.9 | 4.0 | 127.8 Thousand |
| 22 Nov, 2002 | 3.94 | 4.0 | 3.9 | 3.96 | 140.8 Thousand |
| 21 Nov, 2002 | 3.98 | 3.98 | 3.8 | 3.9 | 125 Thousand |
| 20 Nov, 2002 | 3.95 | 3.98 | 3.87 | 3.98 | 71.4 Thousand |
| 19 Nov, 2002 | 3.81 | 3.97 | 3.81 | 3.9 | 61.8 Thousand |
| 18 Nov, 2002 | 3.8 | 3.81 | 3.75 | 3.77 | 87.5 Thousand |
| 15 Nov, 2002 | 3.85 | 3.88 | 3.7 | 3.8 | 33.5 Thousand |
| 14 Nov, 2002 | 3.87 | 3.88 | 3.75 | 3.87 | 29.8 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF