Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 4.0 | 4.05 | 4.0 | 4.02 | 120.1 Thousand |
| 26 Dec, 2002 | 4.1 | 4.11 | 4.02 | 4.09 | 85.9 Thousand |
| 24 Dec, 2002 | 4.1 | 4.14 | 4.0 | 4.1 | 17.4 Thousand |
| 23 Dec, 2002 | 4.0 | 4.01 | 3.98 | 4.0 | 131.4 Thousand |
| 20 Dec, 2002 | 3.86 | 4.0 | 3.86 | 4.0 | 56.8 Thousand |
| 19 Dec, 2002 | 3.97 | 3.98 | 3.85 | 3.91 | 80.8 Thousand |
| 18 Dec, 2002 | 3.97 | 4.03 | 3.86 | 4.0 | 26 Thousand |
| 17 Dec, 2002 | 4.04 | 4.05 | 3.98 | 4.0 | 83.7 Thousand |
| 16 Dec, 2002 | 4.07 | 4.07 | 3.98 | 4.01 | 37.7 Thousand |
| 13 Dec, 2002 | 4.0 | 4.09 | 4.0 | 4.03 | 76.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF