Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 4.0 4.06 3.93 4.02 198 Thousand
11 Dec, 2002 3.88 4.04 3.86 3.9 68.6 Thousand
10 Dec, 2002 4.04 4.08 3.77 3.95 73.1 Thousand
09 Dec, 2002 4.01 4.15 4.01 4.04 28.3 Thousand
06 Dec, 2002 4.1 4.12 4.0 4.03 43.1 Thousand
05 Dec, 2002 4.3 4.5 4.0 4.08 123 Thousand
04 Dec, 2002 4.58 4.65 4.3 4.35 56.2 Thousand
03 Dec, 2002 4.5 4.6 4.45 4.5 47.1 Thousand
02 Dec, 2002 4.53 4.6 4.4 4.45 163.5 Thousand
29 Nov, 2002 4.39 4.5 4.35 4.45 25.4 Thousand