Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 3.19 | 3.2 | 3.13 | 3.2 | 30.4 Thousand |
| 15 Oct, 2002 | 3.24 | 3.24 | 3.15 | 3.16 | 12.6 Thousand |
| 14 Oct, 2002 | 3.22 | 3.22 | 3.11 | 3.15 | 13.2 Thousand |
| 11 Oct, 2002 | 3.1 | 3.19 | 3.1 | 3.19 | 21.7 Thousand |
| 10 Oct, 2002 | 3.08 | 3.09 | 3.07 | 3.09 | 27.1 Thousand |
| 09 Oct, 2002 | 3.09 | 3.11 | 3.06 | 3.1 | 73.3 Thousand |
| 08 Oct, 2002 | 3.12 | 3.15 | 3.06 | 3.09 | 61.3 Thousand |
| 07 Oct, 2002 | 3.08 | 3.09 | 3.06 | 3.07 | 24 Thousand |
| 04 Oct, 2002 | 3.02 | 3.05 | 3.02 | 3.04 | 10.1 Thousand |
| 03 Oct, 2002 | 3.08 | 3.13 | 3.05 | 3.05 | 65.5 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF