Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 3.04 | 3.23 | 3.0 | 3.23 | 10.1 Thousand |
| 03 Sep, 2002 | 3.05 | 3.24 | 2.98 | 3.1 | 26.1 Thousand |
| 30 Aug, 2002 | 3.07 | 3.1 | 3.07 | 3.1 | 11 Thousand |
| 29 Aug, 2002 | 3.16 | 3.25 | 3.07 | 3.1 | 59.3 Thousand |
| 28 Aug, 2002 | 3.28 | 3.28 | 3.15 | 3.16 | 4900.00 |
| 27 Aug, 2002 | 3.2 | 3.34 | 3.05 | 3.22 | 34.8 Thousand |
| 26 Aug, 2002 | 3.25 | 3.35 | 3.17 | 3.25 | 6400.00 |
| 23 Aug, 2002 | 3.15 | 3.22 | 3.12 | 3.22 | 5500.00 |
| 22 Aug, 2002 | 3.03 | 3.16 | 3.03 | 3.15 | 14.3 Thousand |
| 21 Aug, 2002 | 3.15 | 3.18 | 3.0 | 3.13 | 61.7 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF