Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 4.36 4.36 4.15 4.24 9800.00
21 Jun, 2002 4.24 4.44 4.24 4.44 24 Thousand
20 Jun, 2002 4.25 4.26 4.22 4.24 8000.00
19 Jun, 2002 4.35 4.35 4.12 4.26 12.1 Thousand
18 Jun, 2002 4.26 4.3 4.26 4.3 9800.00
17 Jun, 2002 4.11 4.3 4.07 4.28 28.3 Thousand
14 Jun, 2002 4.08 4.1 4.08 4.1 5400.00
13 Jun, 2002 4.1 4.13 4.07 4.08 11.2 Thousand
12 Jun, 2002 4.12 4.15 4.11 4.12 3600.00
11 Jun, 2002 4.25 4.25 4.02 4.11 17.7 Thousand