Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 5.07 | 5.07 | 4.7 | 4.8 | 43.3 Thousand |
| 29 Jan, 2002 | 5.0 | 5.0 | 4.9 | 4.9 | 7700.00 |
| 28 Jan, 2002 | 5.18 | 5.18 | 4.9 | 4.9 | 49.7 Thousand |
| 25 Jan, 2002 | 5.1 | 5.15 | 5.05 | 5.06 | 13.2 Thousand |
| 24 Jan, 2002 | 5.05 | 5.14 | 5.05 | 5.14 | 2500.00 |
| 23 Jan, 2002 | 5.05 | 5.09 | 5.0 | 5.09 | 4100.00 |
| 22 Jan, 2002 | 5.05 | 5.15 | 5.0 | 5.05 | 23.6 Thousand |
| 18 Jan, 2002 | 5.1 | 5.1 | 5.05 | 5.05 | 5300.00 |
| 17 Jan, 2002 | 5.0 | 5.25 | 5.0 | 5.09 | 8100.00 |
| 16 Jan, 2002 | 5.2 | 5.2 | 4.9 | 5.01 | 20.2 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF