Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 10.31 10.82 10.25 10.4 2660.00
19 Jun, 2002 10.83 10.84 10.4 10.4 2080.00
18 Jun, 2002 10.55 11.25 10.55 10.6 2310.00
17 Jun, 2002 10.5 11.0 10.16 11.0 4920.00
14 Jun, 2002 10.3 10.58 10.15 10.5 2890.00
13 Jun, 2002 10.49 10.49 10.15 10.15 10.23 Thousand
12 Jun, 2002 10.31 10.49 10.27 10.49 1420.00
11 Jun, 2002 10.2 10.31 10.15 10.3 4520.00
10 Jun, 2002 10.18 10.23 10.1 10.2 4240.00
07 Jun, 2002 10.08 10.23 10.08 10.2 1430.00