Centerspace (CSR)

USD 59.67

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 10.0 10.73 9.98 10.45 12.23 Thousand
02 Jul, 2002 10.98 11.19 10.55 10.55 4490.00
01 Jul, 2002 10.64 11.4 10.64 10.79 8850.00
28 Jun, 2002 11.29 11.9 10.6 10.66 36.5 Thousand
27 Jun, 2002 10.85 11.39 10.6 11.39 5350.00
26 Jun, 2002 10.86 11.31 10.6 11.19 8960.00
25 Jun, 2002 10.61 10.99 10.6 10.9 2220.00
24 Jun, 2002 10.65 10.98 10.4 10.98 4050.00
21 Jun, 2002 10.5 10.84 10.31 10.66 5330.00
20 Jun, 2002 10.31 10.82 10.25 10.4 2660.00