Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 9.63 9.84 9.63 9.64 5580.00
18 Jul, 2002 9.81 10.0 9.6 9.62 4340.00
17 Jul, 2002 9.86 10.2 9.81 9.82 6240.00
16 Jul, 2002 10.0 10.18 9.85 10.0 4140.00
15 Jul, 2002 10.21 10.25 9.74 10.0 3770.00
12 Jul, 2002 10.15 10.15 10.0 10.01 3450.00
11 Jul, 2002 10.16 10.24 10.0 10.19 3770.00
10 Jul, 2002 10.43 10.5 10.01 10.25 10.79 Thousand
09 Jul, 2002 10.11 10.51 10.11 10.39 1900.00
08 Jul, 2002 10.48 10.49 10.1 10.11 2650.00