Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 9.54 10.05 9.4 9.81 3530.00
15 Aug, 2002 9.54 9.54 9.35 9.54 3430.00
14 Aug, 2002 9.48 9.62 9.33 9.54 4075.00
13 Aug, 2002 9.6 9.98 9.46 9.46 2370.00
12 Aug, 2002 9.6 9.99 9.5 9.99 3110.00
09 Aug, 2002 9.9 10.0 9.51 9.6 1450.00
08 Aug, 2002 10.0 10.06 9.47 9.9 4380.00
07 Aug, 2002 10.0 10.0 9.81 10.0 2490.00
06 Aug, 2002 9.26 10.1 9.19 10.1 4190.00
05 Aug, 2002 9.11 9.31 9.11 9.25 2750.00