Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 9.95 9.95 9.42 9.65 7378.00
29 Aug, 2002 9.71 9.95 9.71 9.95 840.00
28 Aug, 2002 9.75 10.06 9.7 9.75 2590.00
27 Aug, 2002 9.8 10.06 9.65 9.76 2660.00
26 Aug, 2002 9.8 10.08 9.55 10.06 2068.00
23 Aug, 2002 10.03 10.03 9.45 9.55 2168.00
22 Aug, 2002 9.76 10.05 9.7 10.04 2670.00
21 Aug, 2002 9.49 9.75 9.4 9.75 2000.00
20 Aug, 2002 9.49 9.72 9.4 9.44 3855.00
19 Aug, 2002 9.75 9.99 9.49 9.6 2980.00