Centerspace (CSR)

USD 59.67

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 10.09 10.09 9.98 10.05 1200.00
20 May, 2002 10.1 10.1 9.99 10.09 1850.00
17 May, 2002 10.08 10.13 10.02 10.02 2420.00
16 May, 2002 10.0 10.1 9.95 10.1 3050.00
15 May, 2002 10.0 10.1 9.97 10.1 6280.00
14 May, 2002 10.03 10.03 9.93 9.98 5550.00
13 May, 2002 10.03 10.08 9.97 10.0 2030.00
10 May, 2002 9.95 10.03 9.93 9.96 2370.00
09 May, 2002 10.24 10.24 9.91 9.93 4830.00
08 May, 2002 10.18 10.25 10.15 10.24 2010.00