Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 5.62 5.62 5.59 5.62 12.8 Thousand
16 Apr, 1973 5.66 5.66 5.66 5.66 25.6 Thousand
13 Apr, 1973 5.38 5.56 5.38 5.56 73.6 Thousand
12 Apr, 1973 5.31 5.38 5.31 5.38 38.4 Thousand
11 Apr, 1973 5.19 5.25 5.19 5.25 57.6 Thousand
10 Apr, 1973 5.06 5.19 5.06 5.19 35.2 Thousand
09 Apr, 1973 5.03 5.03 5.03 5.03 9600.00
06 Apr, 1973 5.0 5.06 5.0 5.06 22.4 Thousand
05 Apr, 1973 5.0 5.0 4.94 4.94 28.8 Thousand
04 Apr, 1973 5.06 5.12 5.0 5.0 41.6 Thousand