Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 5.22 5.22 5.22 5.22 -
01 May, 1973 5.22 5.22 5.22 5.22 12.8 Thousand
30 Apr, 1973 5.25 5.25 5.22 5.22 44.8 Thousand
27 Apr, 1973 5.31 5.31 5.28 5.28 9600.00
26 Apr, 1973 5.38 5.38 5.38 5.38 3200.00
25 Apr, 1973 5.44 5.44 5.44 5.44 44.8 Thousand
24 Apr, 1973 5.47 5.56 5.44 5.44 60.8 Thousand
23 Apr, 1973 5.53 5.53 5.47 5.47 38.4 Thousand
19 Apr, 1973 5.53 5.53 5.53 5.53 9600.00
18 Apr, 1973 5.56 5.56 5.53 5.53 16 Thousand