Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 5.5 5.5 5.44 5.44 16 Thousand
19 Mar, 1973 5.47 5.5 5.44 5.5 16 Thousand
16 Mar, 1973 5.47 5.47 5.44 5.47 9600.00
15 Mar, 1973 5.47 5.53 5.47 5.47 16 Thousand
14 Mar, 1973 5.47 5.47 5.47 5.47 -
13 Mar, 1973 5.47 5.47 5.47 5.47 19.2 Thousand
12 Mar, 1973 5.53 5.59 5.5 5.5 38.4 Thousand
09 Mar, 1973 5.59 5.59 5.53 5.53 28.8 Thousand
08 Mar, 1973 5.62 5.66 5.62 5.66 16 Thousand
07 Mar, 1973 5.66 5.66 5.62 5.62 19.2 Thousand