Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 4.88 4.88 4.88 4.88 19.2 Thousand
26 Jul, 1973 4.81 4.81 4.81 4.81 3200.00
25 Jul, 1973 4.88 4.88 4.88 4.88 -
24 Jul, 1973 4.84 4.88 4.84 4.88 12.8 Thousand
23 Jul, 1973 4.72 4.81 4.66 4.81 22.4 Thousand
20 Jul, 1973 4.59 4.72 4.59 4.72 16 Thousand
19 Jul, 1973 4.47 4.56 4.47 4.56 25.6 Thousand
18 Jul, 1973 4.41 4.41 4.41 4.41 9600.00
17 Jul, 1973 4.34 4.34 4.34 4.34 9600.00
16 Jul, 1973 4.28 4.28 4.28 4.28 28.8 Thousand