Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 4.66 4.66 4.66 4.66 -
09 Aug, 1973 4.69 4.75 4.66 4.66 19.2 Thousand
08 Aug, 1973 4.69 4.69 4.69 4.69 3200.00
07 Aug, 1973 4.78 4.78 4.75 4.75 6400.00
06 Aug, 1973 4.84 4.84 4.78 4.84 19.2 Thousand
03 Aug, 1973 4.88 4.88 4.88 4.88 25.6 Thousand
02 Aug, 1973 4.88 4.88 4.88 4.88 -
01 Aug, 1973 4.88 4.88 4.88 4.88 -
31 Jul, 1973 4.88 4.88 4.88 4.88 3200.00
30 Jul, 1973 4.88 4.88 4.88 4.88 3200.00