Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 4.22 4.22 4.22 4.22 -
27 Jun, 1973 4.22 4.22 4.22 4.22 6400.00
26 Jun, 1973 4.25 4.25 4.19 4.25 32 Thousand
25 Jun, 1973 4.25 4.25 4.25 4.25 16 Thousand
22 Jun, 1973 4.25 4.31 4.25 4.25 22.4 Thousand
21 Jun, 1973 4.19 4.28 4.19 4.19 28.8 Thousand
20 Jun, 1973 4.19 4.25 4.19 4.19 9600.00
19 Jun, 1973 4.19 4.25 4.12 4.19 201.6 Thousand
18 Jun, 1973 4.31 4.31 4.19 4.19 41.6 Thousand
15 Jun, 1973 4.38 4.38 4.38 4.38 12.8 Thousand