Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.43 | 4.47 | 4.31 | 4.33 | 1.52 Million |
| 06 Oct, 2025 | 4.54 | 4.56 | 4.44 | 4.5 | 1.24 Million |
| 03 Oct, 2025 | 4.44 | 4.55 | 4.42 | 4.54 | 1.02 Million |
| 02 Oct, 2025 | 4.57 | 4.62 | 4.39 | 4.4 | 2.03 Million |
| 01 Oct, 2025 | 4.61 | 4.66 | 4.55 | 4.57 | 1.72 Million |
| 30 Sep, 2025 | 4.69 | 4.7 | 4.55 | 4.6 | 1.23 Million |
| 29 Sep, 2025 | 4.68 | 4.7 | 4.57 | 4.66 | 1.08 Million |
| 26 Sep, 2025 | 4.6 | 4.65 | 4.52 | 4.63 | 1.88 Million |
| 25 Sep, 2025 | 4.97 | 4.97 | 4.6 | 4.65 | 2.25 Million |
| 24 Sep, 2025 | 4.86 | 5.13 | 4.85 | 4.99 | 2.95 Million |
CSL
CSR
CSTM
CRM
CRS
CRT