Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.88 | 1.06 Million |
| 25 Feb, 2025 | 4.99 | 5.07 | 4.97 | 4.99 | 893.32 Thousand |
| 24 Feb, 2025 | 5.05 | 5.05 | 4.84 | 4.87 | 1.13 Million |
| 21 Feb, 2025 | 5.26 | 5.27 | 5.11 | 5.14 | 420.6 Thousand |
| 20 Feb, 2025 | 5.35 | 5.36 | 5.27 | 5.27 | 419.9 Thousand |
| 19 Feb, 2025 | 5.39 | 5.41 | 5.24 | 5.26 | 844.53 Thousand |
| 18 Feb, 2025 | 5.52 | 5.64 | 5.49 | 5.51 | 1.08 Million |
| 14 Feb, 2025 | 5.25 | 5.44 | 5.2 | 5.43 | 1.48 Million |
| 13 Feb, 2025 | 5.04 | 5.12 | 5.0 | 5.06 | 1.45 Million |
| 12 Feb, 2025 | 5.07 | 5.13 | 4.98 | 5.11 | 1.54 Million |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202