Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.59 | 4.87 | 4.57 | 4.77 | 7.15 Million |
| 22 Sep, 2025 | 4.67 | 4.67 | 4.29 | 4.65 | 12.5 Million |
| 19 Sep, 2025 | 5.7 | 5.74 | 5.55 | 5.66 | 1.09 Million |
| 18 Sep, 2025 | 6.0 | 6.0 | 5.84 | 5.88 | 1.01 Million |
| 17 Sep, 2025 | 5.87 | 6.01 | 5.85 | 5.95 | 2.23 Million |
| 16 Sep, 2025 | 5.71 | 5.87 | 5.64 | 5.82 | 1.97 Million |
| 15 Sep, 2025 | 5.52 | 5.69 | 5.46 | 5.62 | 1 Million |
| 12 Sep, 2025 | 5.41 | 5.57 | 5.4 | 5.53 | 1.23 Million |
| 11 Sep, 2025 | 5.43 | 5.56 | 5.39 | 5.47 | 1.34 Million |
| 10 Sep, 2025 | 5.29 | 5.43 | 5.29 | 5.4 | 1.57 Million |
CSL
CSR
CSTM
CRM
CRS
CRT