Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.35 | 5.35 | 5.22 | 5.24 | 707.7 Thousand |
| 27 Jan, 2025 | 5.33 | 5.38 | 5.25 | 5.38 | 1.29 Million |
| 24 Jan, 2025 | 5.21 | 5.25 | 5.13 | 5.14 | 671.42 Thousand |
| 23 Jan, 2025 | 5.27 | 5.28 | 5.11 | 5.17 | 913.74 Thousand |
| 22 Jan, 2025 | 5.2 | 5.33 | 5.2 | 5.21 | 1.07 Million |
| 21 Jan, 2025 | 5.15 | 5.18 | 5.01 | 5.14 | 1.44 Million |
| 17 Jan, 2025 | 5.72 | 5.76 | 5.51 | 5.52 | 1.09 Million |
| 16 Jan, 2025 | 6.0 | 6.0 | 5.73 | 5.84 | 1.43 Million |
| 15 Jan, 2025 | 5.69 | 5.78 | 5.58 | 5.76 | 600.1 Thousand |
| 14 Jan, 2025 | 5.4 | 5.53 | 5.34 | 5.5 | 896.2 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202