Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.4 | 5.41 | 5.2 | 5.29 | 1.52 Million |
| 08 Sep, 2025 | 5.5 | 5.53 | 5.34 | 5.48 | 2.05 Million |
| 05 Sep, 2025 | 5.43 | 5.48 | 5.24 | 5.31 | 2.75 Million |
| 04 Sep, 2025 | 5.05 | 5.27 | 5.0 | 5.19 | 3.29 Million |
| 03 Sep, 2025 | 4.57 | 4.9 | 4.56 | 4.87 | 3.59 Million |
| 02 Sep, 2025 | 4.45 | 4.61 | 4.38 | 4.58 | 2.53 Million |
| 29 Aug, 2025 | 4.24 | 4.33 | 4.24 | 4.28 | 1.18 Million |
| 28 Aug, 2025 | 4.21 | 4.32 | 4.17 | 4.22 | 1.92 Million |
| 27 Aug, 2025 | 3.95 | 4.1 | 3.94 | 4.1 | 1.04 Million |
| 26 Aug, 2025 | 4.0 | 4.03 | 3.93 | 3.95 | 511.39 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT