Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.51 | 5.62 | 5.46 | 5.51 | 909.42 Thousand |
| 24 Dec, 2024 | 5.6 | 5.61 | 5.55 | 5.6 | 88.3 Thousand |
| 23 Dec, 2024 | 5.58 | 5.61 | 5.5 | 5.59 | 1.13 Million |
| 20 Dec, 2024 | 5.52 | 5.7 | 5.42 | 5.62 | 1.4 Million |
| 19 Dec, 2024 | 5.48 | 5.56 | 5.4 | 5.45 | 1.36 Million |
| 18 Dec, 2024 | 5.64 | 5.65 | 5.3 | 5.37 | 2.34 Million |
| 17 Dec, 2024 | 5.63 | 5.89 | 5.57 | 5.85 | 1.43 Million |
| 16 Dec, 2024 | 5.79 | 5.93 | 5.63 | 5.67 | 1.48 Million |
| 13 Dec, 2024 | 6.06 | 6.08 | 5.9 | 5.91 | 1.42 Million |
| 12 Dec, 2024 | 6.33 | 6.33 | 6.02 | 6.12 | 1.47 Million |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202