Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.22 | 4.23 | 4.1 | 4.12 | 1.1 Million |
| 08 Aug, 2025 | 4.37 | 4.41 | 4.25 | 4.26 | 960.23 Thousand |
| 07 Aug, 2025 | 4.3 | 4.4 | 4.25 | 4.37 | 1.3 Million |
| 06 Aug, 2025 | 4.3 | 4.39 | 4.24 | 4.25 | 1.12 Million |
| 05 Aug, 2025 | 4.22 | 4.39 | 4.21 | 4.28 | 1.31 Million |
| 04 Aug, 2025 | 4.18 | 4.27 | 4.16 | 4.18 | 847.72 Thousand |
| 01 Aug, 2025 | 4.32 | 4.36 | 4.16 | 4.16 | 1.11 Million |
| 31 Jul, 2025 | 4.12 | 4.3 | 4.12 | 4.23 | 1.23 Million |
| 30 Jul, 2025 | 4.11 | 4.3 | 4.01 | 4.23 | 2.7 Million |
| 29 Jul, 2025 | 4.15 | 4.24 | 4.11 | 4.15 | 1.16 Million |
CSL
CSR
CSTM
CRM
CRS
CRT