Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.38 | 5.61 | 5.38 | 5.48 | 699.9 Thousand |
| 10 Jan, 2025 | 5.38 | 5.43 | 5.27 | 5.28 | 655.8 Thousand |
| 08 Jan, 2025 | 5.44 | 5.46 | 5.35 | 5.4 | 1.26 Million |
| 07 Jan, 2025 | 5.63 | 5.79 | 5.56 | 5.61 | 1.59 Million |
| 06 Jan, 2025 | 5.43 | 5.64 | 5.37 | 5.56 | 1.14 Million |
| 03 Jan, 2025 | 5.26 | 5.32 | 5.21 | 5.23 | 1.22 Million |
| 02 Jan, 2025 | 5.28 | 5.48 | 5.09 | 5.34 | 1.46 Million |
| 31 Dec, 2024 | 5.38 | 5.5 | 5.37 | 5.44 | 876.45 Thousand |
| 30 Dec, 2024 | 5.38 | 5.39 | 5.25 | 5.37 | 1.26 Million |
| 27 Dec, 2024 | 5.41 | 5.51 | 5.32 | 5.38 | 1.38 Million |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202