Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.06 | 4.12 | 3.98 | 4.01 | 1.01 Million |
| 22 Aug, 2025 | 3.88 | 4.01 | 3.84 | 3.97 | 1.37 Million |
| 21 Aug, 2025 | 3.85 | 3.88 | 3.8 | 3.81 | 889.12 Thousand |
| 20 Aug, 2025 | 3.92 | 4.0 | 3.85 | 3.87 | 1.33 Million |
| 19 Aug, 2025 | 4.0 | 4.07 | 3.87 | 3.92 | 2.03 Million |
| 18 Aug, 2025 | 4.16 | 4.34 | 4.14 | 4.22 | 1.38 Million |
| 15 Aug, 2025 | 4.0 | 4.11 | 3.97 | 4.05 | 1.33 Million |
| 14 Aug, 2025 | 4.07 | 4.13 | 3.93 | 4.03 | 2.81 Million |
| 13 Aug, 2025 | 4.21 | 4.38 | 4.21 | 4.28 | 939.83 Thousand |
| 12 Aug, 2025 | 4.23 | 4.4 | 4.22 | 4.34 | 1.06 Million |
CSL
CSR
CSTM
CRM
CRS
CRT