Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.73 | 7.75 | 7.54 | 7.61 | 498.74 Thousand |
| 25 Nov, 2024 | 7.77 | 7.82 | 7.61 | 7.73 | 569.32 Thousand |
| 22 Nov, 2024 | 7.41 | 7.74 | 7.41 | 7.6 | 1.32 Million |
| 21 Nov, 2024 | 7.36 | 7.41 | 7.22 | 7.22 | 1.04 Million |
| 20 Nov, 2024 | 7.59 | 7.71 | 7.59 | 7.61 | 311.93 Thousand |
| 19 Nov, 2024 | 7.6 | 7.74 | 7.58 | 7.63 | 511.41 Thousand |
| 18 Nov, 2024 | 7.91 | 8.06 | 7.69 | 7.73 | 1 Million |
| 15 Nov, 2024 | 8.05 | 8.15 | 7.85 | 7.86 | 429.2 Thousand |
| 14 Nov, 2024 | 7.9 | 8.01 | 7.75 | 7.78 | 542.01 Thousand |
| 13 Nov, 2024 | 7.83 | 7.88 | 7.73 | 7.82 | 590.61 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202