Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.59 | 4.61 | 4.48 | 4.48 | 1.2 Million |
| 11 Jul, 2025 | 4.56 | 4.66 | 4.52 | 4.59 | 1.78 Million |
| 10 Jul, 2025 | 4.66 | 4.69 | 4.58 | 4.68 | 2.34 Million |
| 09 Jul, 2025 | 5.04 | 5.04 | 4.84 | 4.86 | 1.13 Million |
| 08 Jul, 2025 | 5.06 | 5.09 | 4.99 | 5.01 | 767.43 Thousand |
| 07 Jul, 2025 | 5.18 | 5.2 | 5.02 | 5.04 | 1.13 Million |
| 03 Jul, 2025 | 5.19 | 5.27 | 5.16 | 5.25 | 578.47 Thousand |
| 02 Jul, 2025 | 5.18 | 5.23 | 5.1 | 5.14 | 1.82 Million |
| 01 Jul, 2025 | 5.05 | 5.25 | 5.04 | 5.23 | 2.69 Million |
| 30 Jun, 2025 | 4.9 | 5.09 | 4.9 | 5.05 | 1.21 Million |
CSL
CSR
CSTM
CRM
CRS
CRT