Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.95 | 6.1 | 5.94 | 5.98 | 1.13 Million |
| 11 Jun, 2025 | 5.96 | 6.06 | 5.88 | 5.98 | 1.46 Million |
| 10 Jun, 2025 | 5.81 | 6.06 | 5.8 | 5.95 | 1.56 Million |
| 09 Jun, 2025 | 5.75 | 5.78 | 5.59 | 5.72 | 2.37 Million |
| 06 Jun, 2025 | 5.8 | 5.89 | 5.71 | 5.8 | 1.37 Million |
| 05 Jun, 2025 | 5.89 | 5.93 | 5.76 | 5.76 | 1.01 Million |
| 04 Jun, 2025 | 6.15 | 6.25 | 5.86 | 5.87 | 1.76 Million |
| 03 Jun, 2025 | 5.73 | 6.06 | 5.67 | 6.05 | 1.4 Million |
| 02 Jun, 2025 | 5.9 | 5.9 | 5.66 | 5.66 | 797.47 Thousand |
| 30 May, 2025 | 6.01 | 6.01 | 5.7 | 5.83 | 2.07 Million |
CSL
CSR
CSTM
CRM
CRS
CRT