Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.79 | 6.07 | 5.74 | 5.98 | 1.82 Million |
| 28 May, 2025 | 5.66 | 5.74 | 5.65 | 5.73 | 1.36 Million |
| 27 May, 2025 | 5.88 | 5.93 | 5.75 | 5.81 | 1.56 Million |
| 23 May, 2025 | 5.31 | 5.79 | 5.31 | 5.73 | 2.84 Million |
| 22 May, 2025 | 5.45 | 5.71 | 5.36 | 5.5 | 3.31 Million |
| 21 May, 2025 | 5.34 | 5.49 | 5.34 | 5.44 | 2.45 Million |
| 20 May, 2025 | 5.3 | 5.42 | 5.24 | 5.35 | 1.1 Million |
| 19 May, 2025 | 5.31 | 5.42 | 5.17 | 5.37 | 1.18 Million |
| 16 May, 2025 | 5.3 | 5.35 | 5.11 | 5.33 | 1.82 Million |
| 15 May, 2025 | 5.52 | 5.55 | 5.39 | 5.44 | 929.27 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT