Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.62 | 5.63 | 5.47 | 5.52 | 1.09 Million |
| 13 May, 2025 | 5.6 | 5.75 | 5.57 | 5.71 | 1.57 Million |
| 12 May, 2025 | 5.64 | 5.64 | 5.43 | 5.43 | 1.1 Million |
| 09 May, 2025 | 5.6 | 5.67 | 5.53 | 5.57 | 1.08 Million |
| 08 May, 2025 | 5.56 | 5.82 | 5.52 | 5.67 | 1.42 Million |
| 07 May, 2025 | 5.35 | 5.36 | 5.25 | 5.26 | 943.83 Thousand |
| 06 May, 2025 | 5.49 | 5.53 | 5.39 | 5.43 | 1.06 Million |
| 05 May, 2025 | 5.67 | 5.7 | 5.38 | 5.39 | 1.31 Million |
| 02 May, 2025 | 5.56 | 5.71 | 5.5 | 5.67 | 1.28 Million |
| 01 May, 2025 | 5.49 | 5.49 | 5.29 | 5.35 | 1.24 Million |
CSL
CSR
CSTM
CRM
CRS
CRT