Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.43 | 5.51 | 5.37 | 5.48 | 1.23 Million |
| 29 Apr, 2025 | 5.5 | 5.6 | 5.42 | 5.49 | 1.23 Million |
| 28 Apr, 2025 | 5.44 | 5.53 | 5.42 | 5.47 | 1.13 Million |
| 25 Apr, 2025 | 5.48 | 5.5 | 5.37 | 5.41 | 1.33 Million |
| 24 Apr, 2025 | 5.37 | 5.53 | 5.29 | 5.51 | 1.54 Million |
| 23 Apr, 2025 | 5.26 | 5.34 | 5.18 | 5.25 | 2.04 Million |
| 22 Apr, 2025 | 4.88 | 5.08 | 4.83 | 5.08 | 1.34 Million |
| 21 Apr, 2025 | 4.92 | 4.94 | 4.82 | 4.86 | 739.19 Thousand |
| 17 Apr, 2025 | 4.74 | 4.95 | 4.74 | 4.91 | 1.29 Million |
| 16 Apr, 2025 | 4.71 | 4.84 | 4.7 | 4.75 | 1.15 Million |
CSL
CSR
CSTM
CRM
CRS
CRT