Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.9 | 4.92 | 4.72 | 4.73 | 1.58 Million |
| 14 Apr, 2025 | 4.94 | 4.99 | 4.84 | 4.91 | 1.43 Million |
| 11 Apr, 2025 | 4.64 | 4.83 | 4.62 | 4.78 | 1.15 Million |
| 10 Apr, 2025 | 4.54 | 4.72 | 4.5 | 4.68 | 2.57 Million |
| 09 Apr, 2025 | 4.36 | 4.74 | 4.31 | 4.66 | 3.67 Million |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.39 | 4.44 | 2.84 Million |
| 07 Apr, 2025 | 4.86 | 5.12 | 4.74 | 4.77 | 1.38 Million |
| 04 Apr, 2025 | 5.2 | 5.21 | 4.97 | 5.03 | 1.49 Million |
| 03 Apr, 2025 | 5.43 | 5.61 | 5.43 | 5.54 | 1.49 Million |
| 02 Apr, 2025 | 5.23 | 5.35 | 5.17 | 5.32 | 663.58 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT