Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.2 | 5.34 | 5.18 | 5.22 | 877.44 Thousand |
| 31 Mar, 2025 | 5.3 | 5.31 | 5.21 | 5.22 | 651.64 Thousand |
| 28 Mar, 2025 | 5.39 | 5.43 | 5.28 | 5.38 | 895.12 Thousand |
| 27 Mar, 2025 | 5.37 | 5.56 | 5.36 | 5.44 | 803.91 Thousand |
| 26 Mar, 2025 | 5.46 | 5.48 | 5.33 | 5.39 | 884.62 Thousand |
| 25 Mar, 2025 | 5.39 | 5.54 | 5.39 | 5.4 | 791.05 Thousand |
| 24 Mar, 2025 | 5.43 | 5.48 | 5.29 | 5.33 | 766.24 Thousand |
| 21 Mar, 2025 | 5.47 | 5.54 | 5.46 | 5.5 | 888.57 Thousand |
| 20 Mar, 2025 | 5.64 | 5.68 | 5.53 | 5.55 | 958.58 Thousand |
| 19 Mar, 2025 | 5.48 | 5.73 | 5.48 | 5.65 | 1.58 Million |
CSL
CSR
CSTM
CRM
CRS
CRT