Cosan S.A. (CSAN)

USD 5.46

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.17 10.22 10.07 10.11 324.6 Thousand
19 Aug, 2024 9.9 10.36 9.88 10.33 385.93 Thousand
16 Aug, 2024 10.11 10.12 9.79 9.85 331.8 Thousand
15 Aug, 2024 9.8 10.12 9.8 10.0 939.62 Thousand
14 Aug, 2024 9.85 9.94 9.76 9.82 684.83 Thousand
13 Aug, 2024 9.89 10.06 9.84 10.01 592.5 Thousand
12 Aug, 2024 9.93 9.96 9.73 9.78 353.52 Thousand
09 Aug, 2024 9.76 9.87 9.64 9.78 455.94 Thousand
08 Aug, 2024 9.35 9.55 9.27 9.52 446.82 Thousand
07 Aug, 2024 9.24 9.34 9.13 9.28 636.5 Thousand