Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.71 | 4.77 | 4.54 | 4.71 | 1.11 Million |
| 03 Mar, 2025 | 4.99 | 5.01 | 4.75 | 4.75 | 743.81 Thousand |
| 28 Feb, 2025 | 4.98 | 5.0 | 4.77 | 4.81 | 1.55 Million |
| 27 Feb, 2025 | 4.81 | 5.19 | 4.81 | 5.1 | 964.05 Thousand |
| 26 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.88 | 1.06 Million |
| 25 Feb, 2025 | 4.99 | 5.07 | 4.97 | 4.99 | 893.32 Thousand |
| 24 Feb, 2025 | 5.05 | 5.05 | 4.84 | 4.87 | 1.13 Million |
| 21 Feb, 2025 | 5.26 | 5.27 | 5.11 | 5.14 | 420.57 Thousand |
| 20 Feb, 2025 | 5.35 | 5.36 | 5.27 | 5.27 | 419.89 Thousand |
| 19 Feb, 2025 | 5.39 | 5.41 | 5.24 | 5.26 | 844.53 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT