Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.15 | 10.45 | 10.15 | 10.38 | 364.94 Thousand |
| 08 Jul, 2024 | 10.19 | 10.27 | 10.07 | 10.14 | 308.28 Thousand |
| 05 Jul, 2024 | 10.31 | 10.35 | 10.14 | 10.33 | 677.91 Thousand |
| 03 Jul, 2024 | 9.82 | 10.07 | 9.79 | 10.07 | 286.94 Thousand |
| 02 Jul, 2024 | 9.61 | 9.68 | 9.45 | 9.54 | 454.06 Thousand |
| 01 Jul, 2024 | 9.81 | 9.89 | 9.59 | 9.62 | 484.81 Thousand |
| 28 Jun, 2024 | 9.91 | 9.91 | 9.6 | 9.74 | 512.63 Thousand |
| 27 Jun, 2024 | 9.74 | 10.01 | 9.65 | 9.97 | 417.77 Thousand |
| 26 Jun, 2024 | 9.51 | 9.74 | 9.48 | 9.66 | 426.21 Thousand |
| 25 Jun, 2024 | 9.81 | 9.82 | 9.57 | 9.65 | 414.75 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202