Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.52 | 5.64 | 5.49 | 5.51 | 1.08 Million |
| 14 Feb, 2025 | 5.25 | 5.44 | 5.2 | 5.43 | 1.48 Million |
| 13 Feb, 2025 | 5.04 | 5.12 | 5.0 | 5.06 | 1.45 Million |
| 12 Feb, 2025 | 5.07 | 5.13 | 4.98 | 5.11 | 1.54 Million |
| 11 Feb, 2025 | 5.22 | 5.33 | 5.22 | 5.31 | 933.69 Thousand |
| 10 Feb, 2025 | 5.09 | 5.23 | 5.07 | 5.19 | 815.43 Thousand |
| 07 Feb, 2025 | 5.27 | 5.27 | 4.95 | 4.96 | 1.42 Million |
| 06 Feb, 2025 | 5.29 | 5.4 | 5.22 | 5.38 | 801.2 Thousand |
| 05 Feb, 2025 | 5.26 | 5.36 | 5.22 | 5.25 | 1.77 Million |
| 04 Feb, 2025 | 5.35 | 5.47 | 5.3 | 5.44 | 780.87 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT