Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.25 | 5.46 | 5.2 | 5.43 | 1.34 Million |
| 31 Jan, 2025 | 5.53 | 5.63 | 5.37 | 5.39 | 1.74 Million |
| 30 Jan, 2025 | 5.24 | 5.57 | 5.21 | 5.57 | 3.63 Million |
| 29 Jan, 2025 | 5.17 | 5.26 | 5.12 | 5.18 | 872.99 Thousand |
| 28 Jan, 2025 | 5.35 | 5.35 | 5.22 | 5.24 | 707.66 Thousand |
| 27 Jan, 2025 | 5.33 | 5.38 | 5.25 | 5.38 | 1.29 Million |
| 24 Jan, 2025 | 5.21 | 5.25 | 5.13 | 5.14 | 671.42 Thousand |
| 23 Jan, 2025 | 5.27 | 5.28 | 5.11 | 5.17 | 913.74 Thousand |
| 22 Jan, 2025 | 5.2 | 5.33 | 5.2 | 5.21 | 1.07 Million |
| 21 Jan, 2025 | 5.15 | 5.18 | 5.01 | 5.14 | 1.44 Million |
CSL
CSR
CSTM
CRM
CRS
CRT