Cosan S.A. (CSAN)
USD 5.46
(4.0%)
USD 5.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.02 | 10.16 | 9.84 | 9.91 | 417.3 Thousand |
| 06 Jun, 2024 | 9.95 | 10.27 | 9.94 | 10.27 | 339.01 Thousand |
| 05 Jun, 2024 | 10.09 | 10.1 | 9.93 | 9.96 | 373.4 Thousand |
| 04 Jun, 2024 | 10.22 | 10.25 | 10.03 | 10.09 | 510.19 Thousand |
| 03 Jun, 2024 | 10.38 | 10.56 | 10.33 | 10.41 | 339.91 Thousand |
| 31 May, 2024 | 10.73 | 10.78 | 10.41 | 10.48 | 450.23 Thousand |
| 30 May, 2024 | 10.58 | 10.72 | 10.38 | 10.62 | 300.63 Thousand |
| 29 May, 2024 | 10.52 | 10.72 | 10.47 | 10.6 | 482.63 Thousand |
| 28 May, 2024 | 10.95 | 10.99 | 10.67 | 10.71 | 221.11 Thousand |
| 24 May, 2024 | 10.95 | 11.03 | 10.78 | 10.79 | 263.88 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202