Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.72 | 5.76 | 5.51 | 5.52 | 1.09 Million |
| 16 Jan, 2025 | 6.0 | 6.0 | 5.73 | 5.84 | 1.43 Million |
| 15 Jan, 2025 | 5.69 | 5.78 | 5.58 | 5.76 | 600.06 Thousand |
| 14 Jan, 2025 | 5.4 | 5.53 | 5.34 | 5.5 | 896.19 Thousand |
| 13 Jan, 2025 | 5.38 | 5.61 | 5.38 | 5.48 | 699.88 Thousand |
| 10 Jan, 2025 | 5.38 | 5.43 | 5.27 | 5.28 | 655.77 Thousand |
| 08 Jan, 2025 | 5.44 | 5.46 | 5.35 | 5.4 | 1.26 Million |
| 07 Jan, 2025 | 5.63 | 5.79 | 5.56 | 5.61 | 1.59 Million |
| 06 Jan, 2025 | 5.43 | 5.64 | 5.37 | 5.56 | 1.14 Million |
| 03 Jan, 2025 | 5.26 | 5.32 | 5.21 | 5.23 | 1.22 Million |
CSL
CSR
CSTM
CRM
CRS
CRT