Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.28 | 5.48 | 5.09 | 5.34 | 1.46 Million |
| 31 Dec, 2024 | 5.38 | 5.5 | 5.37 | 5.44 | 876.45 Thousand |
| 30 Dec, 2024 | 5.38 | 5.39 | 5.25 | 5.37 | 1.26 Million |
| 27 Dec, 2024 | 5.41 | 5.51 | 5.32 | 5.38 | 1.38 Million |
| 26 Dec, 2024 | 5.51 | 5.62 | 5.46 | 5.51 | 909.42 Thousand |
| 24 Dec, 2024 | 5.6 | 5.61 | 5.55 | 5.6 | 88.25 Thousand |
| 23 Dec, 2024 | 5.58 | 5.61 | 5.5 | 5.59 | 1.13 Million |
| 20 Dec, 2024 | 5.52 | 5.7 | 5.42 | 5.62 | 1.4 Million |
| 19 Dec, 2024 | 5.48 | 5.56 | 5.4 | 5.45 | 1.36 Million |
| 18 Dec, 2024 | 5.64 | 5.65 | 5.3 | 5.37 | 2.34 Million |
CSL
CSR
CSTM
CRM
CRS
CRT