Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.51 | 6.57 | 6.43 | 6.56 | 944.49 Thousand |
| 02 Dec, 2024 | 6.6 | 6.74 | 6.54 | 6.57 | 1.03 Million |
| 29 Nov, 2024 | 6.27 | 6.79 | 6.23 | 6.61 | 1.93 Million |
| 27 Nov, 2024 | 7.57 | 7.62 | 7.29 | 7.32 | 1.21 Million |
| 26 Nov, 2024 | 7.73 | 7.75 | 7.54 | 7.61 | 498.74 Thousand |
| 25 Nov, 2024 | 7.77 | 7.82 | 7.61 | 7.73 | 569.32 Thousand |
| 22 Nov, 2024 | 7.41 | 7.74 | 7.41 | 7.6 | 1.32 Million |
| 21 Nov, 2024 | 7.36 | 7.41 | 7.22 | 7.22 | 1.04 Million |
| 20 Nov, 2024 | 7.59 | 7.71 | 7.59 | 7.61 | 311.93 Thousand |
| 19 Nov, 2024 | 7.6 | 7.74 | 7.58 | 7.63 | 511.41 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT