Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.51 | 5.51 | 5.42 | 5.48 | 1.04 Million |
| 17 Mar, 2025 | 5.36 | 5.61 | 5.36 | 5.5 | 1.35 Million |
| 14 Mar, 2025 | 5.08 | 5.3 | 5.04 | 5.28 | 1.39 Million |
| 13 Mar, 2025 | 4.79 | 5.0 | 4.78 | 4.93 | 918.42 Thousand |
| 12 Mar, 2025 | 4.85 | 4.89 | 4.77 | 4.8 | 791.6 Thousand |
| 11 Mar, 2025 | 4.86 | 4.89 | 4.73 | 4.83 | 806.54 Thousand |
| 10 Mar, 2025 | 4.99 | 5.11 | 4.86 | 4.92 | 1.08 Million |
| 07 Mar, 2025 | 4.94 | 5.1 | 4.93 | 5.04 | 697.71 Thousand |
| 06 Mar, 2025 | 4.96 | 5.02 | 4.89 | 4.94 | 709.41 Thousand |
| 05 Mar, 2025 | 4.8 | 4.98 | 4.8 | 4.95 | 942.56 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT