Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.0 | 5.01 | 4.89 | 4.91 | 1.03 Million |
| 26 Jun, 2025 | 5.0 | 5.09 | 4.98 | 4.99 | 1.61 Million |
| 25 Jun, 2025 | 5.13 | 5.13 | 4.92 | 4.94 | 1.49 Million |
| 24 Jun, 2025 | 5.05 | 5.19 | 5.03 | 5.17 | 2.2 Million |
| 23 Jun, 2025 | 5.25 | 5.26 | 4.98 | 5.03 | 2.16 Million |
| 20 Jun, 2025 | 5.73 | 5.73 | 5.28 | 5.28 | 2.84 Million |
| 18 Jun, 2025 | 5.95 | 5.95 | 5.76 | 5.78 | 1.75 Million |
| 17 Jun, 2025 | 6.11 | 6.15 | 5.87 | 5.87 | 1.44 Million |
| 16 Jun, 2025 | 5.97 | 6.22 | 5.97 | 6.16 | 1.99 Million |
| 13 Jun, 2025 | 5.93 | 5.93 | 5.8 | 5.91 | 787.08 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT