Cosan S.A. (CSAN)

USD 5.37

(-8.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.51 6.57 6.43 6.56 944.5 Thousand
02 Dec, 2024 6.6 6.74 6.54 6.57 1.03 Million
29 Nov, 2024 6.27 6.79 6.23 6.61 1.93 Million
27 Nov, 2024 7.57 7.62 7.29 7.32 1.21 Million
26 Nov, 2024 7.73 7.75 7.54 7.61 498.74 Thousand
25 Nov, 2024 7.77 7.82 7.61 7.73 569.32 Thousand
22 Nov, 2024 7.41 7.74 7.41 7.6 1.32 Million
21 Nov, 2024 7.36 7.41 7.22 7.22 1.04 Million
20 Nov, 2024 7.59 7.71 7.59 7.61 311.93 Thousand
19 Nov, 2024 7.6 7.74 7.58 7.63 511.41 Thousand