Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.77 | 4.91 | 4.71 | 4.76 | 2.14 Million |
| 17 Nov, 2025 | 4.92 | 5.29 | 4.75 | 4.77 | 2.41 Million |
| 14 Nov, 2025 | 5.0 | 5.3 | 4.99 | 5.09 | 2.16 Million |
| 13 Nov, 2025 | 5.28 | 5.28 | 4.88 | 5.08 | 3.18 Million |
| 12 Nov, 2025 | 5.11 | 5.23 | 4.88 | 5.19 | 3.98 Million |
| 11 Nov, 2025 | 5.14 | 5.36 | 4.99 | 5.3 | 2.89 Million |
| 10 Nov, 2025 | 4.91 | 4.92 | 4.72 | 4.91 | 3.68 Million |
| 07 Nov, 2025 | 4.62 | 4.78 | 4.52 | 4.75 | 5.16 Million |
| 06 Nov, 2025 | 4.76 | 4.97 | 4.58 | 4.68 | 12.52 Million |
| 05 Nov, 2025 | 4.38 | 4.53 | 4.37 | 4.49 | 1.39 Million |
CSL
CSR
CSTM
CRM
CRS
CRT