USD 5.37
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 5.28 | 5.48 | 5.09 | 5.34 | 1.46 Million |
31 Dec, 2024 | 5.38 | 5.5 | 5.37 | 5.44 | 876.45 Thousand |
30 Dec, 2024 | 5.38 | 5.39 | 5.25 | 5.37 | 1.26 Million |
27 Dec, 2024 | 5.41 | 5.51 | 5.32 | 5.38 | 1.38 Million |
26 Dec, 2024 | 5.51 | 5.62 | 5.46 | 5.51 | 909.42 Thousand |
24 Dec, 2024 | 5.6 | 5.61 | 5.55 | 5.6 | 88.3 Thousand |
23 Dec, 2024 | 5.58 | 5.61 | 5.5 | 5.59 | 1.13 Million |
20 Dec, 2024 | 5.52 | 5.7 | 5.42 | 5.62 | 1.4 Million |
19 Dec, 2024 | 5.48 | 5.56 | 5.4 | 5.45 | 1.36 Million |
18 Dec, 2024 | 5.64 | 5.65 | 5.3 | 5.37 | 2.34 Million |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202