Cosan S.A. (CSAN)
USD 5.25
(3.25%)
USD 5.25
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.39 | 5.54 | 5.39 | 5.4 | 791.1 Thousand |
| 24 Mar, 2025 | 5.43 | 5.48 | 5.29 | 5.33 | 766.24 Thousand |
| 21 Mar, 2025 | 5.47 | 5.54 | 5.46 | 5.5 | 888.6 Thousand |
| 20 Mar, 2025 | 5.64 | 5.68 | 5.53 | 5.55 | 958.6 Thousand |
| 19 Mar, 2025 | 5.48 | 5.73 | 5.48 | 5.65 | 1.58 Million |
| 18 Mar, 2025 | 5.51 | 5.51 | 5.42 | 5.48 | 1.04 Million |
| 17 Mar, 2025 | 5.36 | 5.61 | 5.36 | 5.5 | 1.35 Million |
| 14 Mar, 2025 | 5.08 | 5.3 | 5.04 | 5.28 | 1.39 Million |
| 13 Mar, 2025 | 4.79 | 5.0 | 4.78 | 4.93 | 918.42 Thousand |
| 12 Mar, 2025 | 4.85 | 4.89 | 4.77 | 4.8 | 791.6 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202