CRH PLC ADR (CRH)

USD 112.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 82.85 83.33 81.14 81.17 3.42 Million
07 Mar, 2024 82.7 82.97 82.17 82.55 3.6 Million
06 Mar, 2024 82.29 82.9 81.96 82.55 4.75 Million
05 Mar, 2024 82.7 83.21 81.41 81.62 4.67 Million
04 Mar, 2024 81.56 84.65 81.51 83.53 7.36 Million
01 Mar, 2024 83.66 84.07 82.85 83.6 4.23 Million
29 Feb, 2024 83.57 84.52 81.6 84.31 8.56 Million
28 Feb, 2024 78.32 79.32 77.79 79.32 5.54 Million
27 Feb, 2024 79.03 79.17 78.04 78.37 3.85 Million
26 Feb, 2024 79.01 79.51 78.81 79.42 2.77 Million