CRH PLC ADR (CRH)

USD 112.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 86.22 86.67 85.36 85.69 2.57 Million
05 Apr, 2024 84.61 86.56 84.47 86.4 2.42 Million
04 Apr, 2024 84.91 85.74 84.09 84.47 2.98 Million
03 Apr, 2024 83.77 85.61 83.67 85.49 2.91 Million
02 Apr, 2024 83.3 84.55 83.06 84.39 2.99 Million
01 Apr, 2024 86.43 86.63 84.81 84.86 1.67 Million
28 Mar, 2024 85.97 86.74 85.62 86.26 2.49 Million
27 Mar, 2024 87.97 88.0 85.5 86.02 2.35 Million
26 Mar, 2024 86.95 87.59 86.77 87.2 2.69 Million
25 Mar, 2024 86.52 87.33 86.3 86.94 3.47 Million