CRH PLC ADR (CRH)

USD 112.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.46 86.43 85.19 86.34 3.27 Million
21 Mar, 2024 85.4 86.12 85.03 85.76 3.45 Million
20 Mar, 2024 84.92 86.2 84.84 86.07 2.78 Million
19 Mar, 2024 83.78 85.2 83.75 84.84 3.83 Million
18 Mar, 2024 83.83 84.81 83.8 84.28 3.22 Million
15 Mar, 2024 84.27 84.62 83.19 83.4 2.76 Million
14 Mar, 2024 84.47 84.91 84.05 84.56 2.24 Million
13 Mar, 2024 84.43 84.88 83.98 84.71 2.54 Million
12 Mar, 2024 81.91 84.06 81.86 83.88 4.11 Million
11 Mar, 2024 81.32 82.52 80.13 82.29 4.74 Million