CRH PLC ADR (CRH)

USD 112.03

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 99.99 100.12 98.0 99.29 4.94 Million
17 Jan, 2025 97.38 98.44 96.98 97.75 3.85 Million
16 Jan, 2025 95.93 96.06 95.3 95.59 2.97 Million
15 Jan, 2025 94.66 95.95 94.66 95.75 3.81 Million
14 Jan, 2025 91.87 93.14 91.74 92.69 3.11 Million
13 Jan, 2025 90.37 91.85 90.25 91.55 2.9 Million
10 Jan, 2025 92.46 92.46 91.29 91.78 3.8 Million
08 Jan, 2025 92.01 92.77 91.35 92.51 3.67 Million
07 Jan, 2025 93.13 93.33 91.53 92.32 3.01 Million
06 Jan, 2025 94.37 94.67 93.26 93.61 2.69 Million